Friday, September 20, 2024Fri, Sep 20, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 66.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.56 | 16.76 | 16.55 | 16.76 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.43 | 16.49 | 16.41 | 16.49 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.31 | 16.60 | 16.31 | 16.47 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.41 | 16.41 | 16.17 | 16.17 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.07 | 16.54 | 16.07 | 16.54 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.25 | 16.33 | 16.04 | 16.28 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.84 | 16.26 | 15.82 | 16.26 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.88 | 15.96 | 15.88 | 15.95 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.59 | 16.70 | 16.33 | 16.33 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.72 | 16.73 | 16.60 | 16.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.06 | 17.07 | 16.76 | 16.76 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.82 | 17.16 | 16.82 | 17.16 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.97 | 17.97 | 17.23 | 17.23 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.01 | 18.05 | 17.95 | 18.05 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.10 | 18.22 | 18.04 | 18.04 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.60 | 18.40 | 17.60 | 18.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.93 | 18.01 | 17.88 | 17.88 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.17 | 18.17 | 18.05 | 18.05 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.28 | 18.56 | 18.28 | 18.49 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.83 | 18.33 | 17.83 | 18.33 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.04 | 18.16 | 17.95 | 17.95 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.91 | 18.33 | 17.90 | 18.11 | 00.00 |