Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.62 | 10.68 | 10.53 | 10.68 | 931931.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.60 | 10.64 | 10.49 | 10.55 | 269269.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.50 | 10.56 | 10.43 | 10.53 | 1,0271.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.60 | 10.69 | 10.53 | 10.53 | 5,8025.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.33 | 10.63 | 10.31 | 10.61 | 1,5281.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.04 | 10.29 | 10.02 | 10.29 | 149149.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.05 | 10.15 | 9.90 | 9.95 | 3,2353.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.24 | 10.36 | 10.22 | 10.24 | 509509.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.51 | 10.61 | 10.14 | 10.14 | 4,0354.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.61 | 10.64 | 10.53 | 10.55 | 291291.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.68 | 10.78 | 10.59 | 10.63 | 706706.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.01 | 11.03 | 10.74 | 10.80 | 524524.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.97 | 11.04 | 10.92 | 11.00 | 8,3468.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.75 | 10.88 | 10.72 | 10.88 | 163163.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.63 | 10.77 | 10.63 | 10.77 | 391391.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.48 | 10.68 | 10.47 | 10.65 | 653653.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.53 | 10.55 | 10.43 | 10.50 | 280280.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.51 | 10.61 | 10.50 | 10.58 | 860860.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.47 | 10.48 | 10.43 | 10.45 | 148148.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.52 | 10.60 | 10.48 | 10.55 | 3,4603.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.51 | 10.52 | 10.44 | 10.47 | 512512.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.70 | 10.72 | 10.60 | 10.63 | 394394.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.54 | 10.70 | 10.47 | 10.65 | 1,2441.24k |