Friday, November 22, 2024Fri, Nov 22, 2024 | 12.53 | 12.53 | 12.43 | 12.45 | 600600.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.44 | 12.69 | 12.38 | 12.66 | 6,7486.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.15 | 12.50 | 12.15 | 12.50 | 6,8566.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.28 | 12.29 | 12.15 | 12.28 | 678678.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.13 | 12.30 | 12.07 | 12.30 | 8,8698.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.88 | 12.22 | 11.45 | 12.22 | 3,0643.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.30 | 12.39 | 11.97 | 11.97 | 662662.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.11 | 12.32 | 12.11 | 12.32 | 5,3015.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.31 | 12.36 | 12.17 | 12.17 | 3,6753.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.13 | 12.37 | 12.10 | 12.30 | 8,8368.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.11 | 12.11 | 12.00 | 12.05 | 14,48514.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.82 | 12.37 | 10.82 | 12.23 | 19,21119.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.00 | 11.16 | 10.82 | 10.82 | 8,3128.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.57 | 10.63 | 10.41 | 10.63 | 487487.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.71 | 10.71 | 10.53 | 10.53 | 608608.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.68 | 10.80 | 10.68 | 10.73 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.86 | 10.93 | 10.71 | 10.73 | 577577.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.88 | 11.00 | 10.73 | 11.00 | 2,5552.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.89 | 10.90 | 10.81 | 10.85 | 1,8901.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.59 | 10.88 | 10.50 | 10.87 | 2,4692.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.63 | 10.78 | 10.59 | 10.61 | 201201.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.76 | 10.80 | 10.58 | 10.58 | 621621.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.79 | 10.82 | 10.67 | 10.69 | 1,2081.21k |