Friday, November 22, 2024Fri, Nov 22, 2024 | 12.43 | 12.43 | 12.38 | 12.38 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.34 | 12.66 | 12.33 | 12.66 | 515515.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.10 | 12.47 | 12.10 | 12.47 | 5,1215.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.21 | 12.21 | 12.15 | 12.20 | 224224.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.08 | 12.22 | 12.05 | 12.22 | 66.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.79 | 12.03 | 11.40 | 12.03 | 1,3401.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.20 | 12.27 | 12.00 | 12.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.06 | 12.27 | 12.05 | 12.27 | 4444.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.22 | 12.33 | 12.15 | 12.16 | 2,0992.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.06 | 12.31 | 12.06 | 12.31 | 5,7325.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.06 | 12.06 | 11.94 | 12.04 | 4,0374.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.75 | 12.34 | 10.75 | 12.34 | 5,8985.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.93 | 10.99 | 10.77 | 10.77 | 382382.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.50 | 10.54 | 10.46 | 10.54 | 3,0123.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.62 | 10.62 | 10.50 | 10.50 | 224224.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.61 | 10.73 | 10.61 | 10.69 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.81 | 10.87 | 10.71 | 10.71 | 380380.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.81 | 10.93 | 10.75 | 10.93 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.82 | 10.86 | 10.78 | 10.82 | 788788.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.50 | 10.81 | 10.49 | 10.81 | 242242.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.53 | 10.73 | 10.53 | 10.63 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.69 | 10.72 | 10.60 | 10.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.71 | 10.73 | 10.65 | 10.65 | 33.00 |