Friday, November 22, 2024Fri, Nov 22, 2024 | 12.44 | 12.44 | 12.38 | 12.38 | 6262.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.34 | 12.50 | 12.34 | 12.42 | 13,27913.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.10 | 12.51 | 12.04 | 12.51 | 73,85673.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.22 | 12.22 | 12.13 | 12.22 | 6,3186.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.08 | 12.08 | 12.03 | 12.05 | 66,42766.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.79 | 12.16 | 11.79 | 12.16 | 7,8497.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.20 | 12.25 | 12.00 | 12.00 | 23,97823.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.06 | 12.22 | 12.00 | 12.22 | 17,32017.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.23 | 12.23 | 12.13 | 12.13 | 21,30921.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.20 | 12.35 | 12.11 | 12.35 | 29,31829.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.12 | 12.12 | 11.94 | 11.94 | 28,37828.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.75 | 12.38 | 10.75 | 12.38 | 162,585162.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.91 | 11.03 | 10.91 | 11.03 | 17,23317.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.51 | 10.61 | 10.50 | 10.50 | 4,1394.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.63 | 10.74 | 10.47 | 10.47 | 5,4735.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.62 | 10.69 | 10.62 | 10.69 | 970970.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.80 | 10.83 | 10.80 | 10.83 | 3,2213.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.82 | 11.00 | 10.72 | 11.00 | 12,18312.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.83 | 10.84 | 10.79 | 10.83 | 3,8523.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.51 | 10.82 | 10.49 | 10.82 | 8,1408.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.54 | 10.65 | 10.54 | 10.65 | 3,2243.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.68 | 10.69 | 10.67 | 10.69 | 833833.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.71 | 10.79 | 10.64 | 10.64 | 1,2621.26k |