Friday, November 22, 2024Fri, Nov 22, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1212.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 492492.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 6,4486.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 2424.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 525525.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 10,96210.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 3636.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 8282.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 810810.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 7,3047.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.92 | 12.38 | 10.92 | 12.38 | 2,2002.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 824824.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 5,9285.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1,1151.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.70 | 10.70 | 10.54 | 10.54 | 9595.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 00.00 |