Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.34 | 12.62 | 12.34 | 12.62 | 1,6001.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.12 | 12.51 | 12.12 | 12.48 | 172172.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.08 | 12.08 | 12.05 | 12.05 | 2,8242.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.80 | 12.20 | 11.77 | 12.20 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.21 | 12.21 | 11.99 | 11.99 | 636636.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.07 | 12.28 | 12.05 | 12.28 | 558558.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.24 | 12.24 | 12.15 | 12.15 | 3,4643.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.08 | 12.32 | 12.08 | 12.27 | 1,5901.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.07 | 12.07 | 12.02 | 12.02 | 972972.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.76 | 12.14 | 10.75 | 12.14 | 2,2402.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.93 | 11.04 | 10.78 | 10.83 | 2,0562.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.52 | 10.57 | 10.51 | 10.57 | 2,3402.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.64 | 10.76 | 10.51 | 10.51 | 322322.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.63 | 10.78 | 10.63 | 10.72 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.82 | 10.82 | 10.68 | 10.68 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.83 | 10.93 | 10.77 | 10.93 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.84 | 10.87 | 10.73 | 10.73 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.52 | 10.84 | 10.43 | 10.84 | 584584.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.55 | 10.66 | 10.55 | 10.59 | 102102.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.70 | 10.72 | 10.55 | 10.55 | 66.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.72 | 10.72 | 10.68 | 10.68 | 00.00 |