Friday, November 22, 2024Fri, Nov 22, 2024 | 12.60 | 12.98 | 12.36 | 12.93 | 36,30136.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.32 | 12.69 | 12.30 | 12.66 | 16,62816.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.18 | 12.52 | 11.90 | 12.50 | 72,50572.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.21 | 12.29 | 12.06 | 12.28 | 4,7514.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.08 | 12.30 | 11.99 | 12.30 | 48,65648.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.79 | 12.22 | 11.40 | 12.16 | 22,91622.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.21 | 12.47 | 11.95 | 11.97 | 8,0298.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.06 | 12.35 | 11.99 | 12.32 | 17,18917.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.39 | 12.54 | 12.11 | 12.17 | 27,56927.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.06 | 12.37 | 11.97 | 12.25 | 32,32532.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.13 | 12.20 | 11.94 | 12.05 | 44,03944.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.77 | 12.41 | 10.74 | 12.23 | 96,46396.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.92 | 11.15 | 10.77 | 10.85 | 23,41123.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.51 | 10.63 | 10.49 | 10.63 | 4,7724.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.63 | 10.75 | 10.47 | 10.53 | 4,9454.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.62 | 10.81 | 10.61 | 10.73 | 1,8561.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.82 | 10.93 | 10.68 | 10.73 | 1,8601.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.82 | 11.00 | 10.71 | 11.00 | 8,7738.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.83 | 10.94 | 10.73 | 10.73 | 6,9736.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.50 | 10.91 | 10.39 | 10.87 | 5,0905.09k |