Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.56 | 10.69 | 10.41 | 10.69 | 4,7724.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.55 | 10.64 | 10.41 | 10.56 | 7,3177.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.42 | 10.59 | 10.32 | 10.54 | 2,6432.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.52 | 10.70 | 10.50 | 10.53 | 8,3598.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.25 | 10.63 | 10.23 | 10.56 | 3,6203.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.98 | 10.33 | 9.98 | 10.28 | 2,6742.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.97 | 10.15 | 9.87 | 9.99 | 5,4835.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.16 | 10.37 | 10.16 | 10.16 | 4,9344.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.50 | 10.63 | 10.12 | 10.12 | 7,8887.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.55 | 10.72 | 10.51 | 10.51 | 1,1661.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.60 | 10.78 | 10.57 | 10.61 | 3,2623.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.96 | 11.03 | 10.72 | 10.72 | 2,7252.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.91 | 11.17 | 10.83 | 10.96 | 33,63433.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.70 | 10.88 | 10.66 | 10.88 | 3,2843.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.56 | 10.77 | 10.55 | 10.72 | 1,9491.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.40 | 10.68 | 10.40 | 10.66 | 2,0612.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.46 | 10.55 | 10.44 | 10.44 | 982982.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.44 | 10.62 | 10.43 | 10.54 | 15,19815.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.54 | 10.55 | 10.38 | 10.45 | 2,5902.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.43 | 10.79 | 10.40 | 10.55 | 5,1455.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.42 | 10.59 | 10.39 | 10.41 | 5,6305.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.62 | 10.76 | 10.49 | 10.49 | 2,3122.31k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.47 | 10.72 | 10.41 | 10.64 | 4,0884.09k |