Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.20 | 19.30 | 18.90 | 18.90 | 3,9543.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.90 | 19.90 | 19.00 | 19.00 | 1,2851.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.20 | 19.30 | 19.20 | 19.30 | 939939.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.00 | 19.20 | 19.00 | 19.10 | 1,7371.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.00 | 19.00 | 18.70 | 18.70 | 650650.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.10 | 19.20 | 18.90 | 19.00 | 3,1083.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.90 | 19.30 | 18.80 | 19.00 | 2,1992.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.50 | 18.50 | 17.50 | 18.10 | 1,0851.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.40 | 18.50 | 18.40 | 18.50 | 279279.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.45 | 18.45 | 18.40 | 18.40 | 5,0515.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.20 | 18.20 | 18.00 | 18.20 | 1,2811.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 9494.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 312312.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.30 | 18.70 | 18.20 | 18.70 | 462462.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 181181.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.20 | 18.40 | 18.10 | 18.10 | 503503.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.30 | 18.40 | 18.30 | 18.30 | 860860.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.10 | 18.20 | 18.10 | 18.20 | 9999.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.50 | 18.50 | 18.10 | 18.30 | 3,7663.77k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.30 | 18.40 | 18.30 | 18.40 | 1,2971.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.40 | 18.50 | 18.40 | 18.40 | 370370.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.40 | 18.40 | 18.20 | 18.20 | 397397.00 |