Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.50 | 10.68 | 10.41 | 10.67 | 1,4741.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.41 | 10.63 | 10.41 | 10.63 | 1,5021.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.47 | 10.60 | 10.35 | 10.46 | 422422.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.58 | 10.62 | 10.58 | 10.61 | 5555.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.35 | 10.62 | 10.35 | 10.62 | 1,1251.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.03 | 10.19 | 10.03 | 10.19 | 626626.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.07 | 10.07 | 10.01 | 10.03 | 2,4292.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.17 | 10.34 | 10.13 | 10.34 | 3,7343.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.43 | 10.43 | 10.36 | 10.36 | 277277.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.56 | 10.56 | 10.55 | 10.55 | 2929.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.72 | 10.76 | 10.59 | 10.59 | 273273.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.01 | 11.01 | 10.78 | 10.78 | 670670.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.07 | 11.17 | 10.95 | 10.96 | 22,90822.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.71 | 10.82 | 10.69 | 10.81 | 875875.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.72 | 10.74 | 10.67 | 10.72 | 111111.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.45 | 10.68 | 10.45 | 10.62 | 1313.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.49 | 10.51 | 10.45 | 10.51 | 442442.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.47 | 10.59 | 10.45 | 10.56 | 14,22014.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.49 | 10.54 | 10.38 | 10.46 | 1,6661.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.56 | 10.79 | 10.56 | 10.79 | 1,9521.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.50 | 10.59 | 10.43 | 10.48 | 1,6191.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.71 | 10.71 | 10.60 | 10.60 | 139139.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.43 | 10.72 | 10.43 | 10.72 | 1,5671.57k |