Monday, November 25, 2024Mon, Nov 25, 2024 | 12.71 | 12.86 | 12.45 | 12.86 | 5,5605.56k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 12.53 | 12.84 | 12.38 | 12.84 | 3,7873.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.33 | 12.66 | 12.33 | 12.66 | 2,8622.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.22 | 12.51 | 12.20 | 12.51 | 8,9128.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.20 | 12.29 | 12.06 | 12.29 | 1,0561.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.00 | 12.19 | 11.99 | 12.19 | 775775.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.00 | 12.01 | 11.51 | 12.01 | 14,65314.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.18 | 12.35 | 12.03 | 12.04 | 1,4461.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.08 | 12.23 | 12.03 | 12.18 | 722722.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.54 | 12.54 | 12.11 | 12.19 | 11,70011.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.03 | 12.30 | 12.03 | 12.24 | 5,9996.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.98 | 12.20 | 11.98 | 12.12 | 14,98714.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.94 | 12.06 | 10.92 | 12.06 | 20,79020.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.96 | 11.10 | 10.89 | 10.97 | 2,9742.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.56 | 10.57 | 10.50 | 10.56 | 939939.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.56 | 10.62 | 10.56 | 10.61 | 1,0501.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.69 | 10.77 | 10.69 | 10.75 | 425425.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.87 | 10.87 | 10.83 | 10.83 | 174174.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.79 | 11.00 | 10.72 | 10.98 | 1,9581.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.81 | 10.94 | 10.78 | 10.92 | 5,3695.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.39 | 10.91 | 10.39 | 10.91 | 1,3411.34k |