Friday, September 20, 2024Fri, Sep 20, 2024 | 52.65 | 52.65 | 51.55 | 51.55 | 8,0008.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.00 | 53.00 | 52.60 | 52.60 | 4,0004.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.55 | 55.55 | 54.15 | 54.15 | 4,0004.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.80 | 56.80 | 55.60 | 55.60 | 4,0004.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.70 | 60.00 | 56.80 | 56.80 | 12,00012.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.00 | 58.05 | 56.00 | 58.05 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.30 | 58.90 | 56.30 | 58.90 | 6,0006.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.80 | 58.80 | 56.50 | 56.50 | 14,00014.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 6,0006.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.95 | 54.95 | 51.05 | 53.40 | 18,00018.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.20 | 58.20 | 55.00 | 55.00 | 6,0006.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.90 | 59.90 | 58.00 | 58.50 | 6,0006.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.00 | 57.95 | 56.00 | 57.95 | 16,00016.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.45 | 59.45 | 55.25 | 55.25 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.65 | 58.65 | 55.25 | 55.50 | 12,00012.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.00 | 60.40 | 56.05 | 59.95 | 8,0008.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.15 | 59.25 | 56.15 | 59.00 | 10,00010.00k |