Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.75 | 15.95 | 15.70 | 15.70 | 705705.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.00 | 16.00 | 15.60 | 15.60 | 1,0571.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.05 | 16.15 | 15.70 | 15.70 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.30 | 16.30 | 16.00 | 16.00 | 640640.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.30 | 16.35 | 16.25 | 16.25 | 600600.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.35 | 16.45 | 16.30 | 16.30 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.45 | 16.50 | 16.35 | 16.35 | 670670.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.30 | 16.55 | 16.30 | 16.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.20 | 16.30 | 16.20 | 16.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.35 | 16.40 | 16.00 | 16.00 | 2,1362.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.65 | 16.65 | 16.50 | 16.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.50 | 16.70 | 16.50 | 16.70 | 700700.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.55 | 16.60 | 16.35 | 16.50 | 6,2006.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.50 | 16.60 | 16.50 | 16.55 | 187187.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.30 | 16.80 | 16.30 | 16.60 | 1,1791.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.50 | 16.75 | 16.30 | 16.30 | 680680.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.40 | 16.55 | 16.40 | 16.50 | 600600.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.70 | 16.75 | 16.40 | 16.40 | 4,1804.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.65 | 16.80 | 16.65 | 16.65 | 305305.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.85 | 17.05 | 16.65 | 16.65 | 500500.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.90 | 17.00 | 16.85 | 16.85 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.00 | 17.00 | 16.90 | 16.90 | 466466.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.80 | 17.05 | 16.75 | 16.75 | 266266.00 |