Thursday, November 14, 2024Thu, Nov 14, 2024 | 630.00 | 635.00 | 625.00 | 630.00 | 267,300267.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 630.00 | 635.00 | 625.00 | 630.00 | 90,20090.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 630.00 | 635.00 | 620.00 | 630.00 | 172,300172.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 625.00 | 630.00 | 615.00 | 630.00 | 252,900252.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 625.00 | 635.00 | 620.00 | 630.00 | 159,500159.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 630.00 | 630.00 | 620.00 | 625.00 | 84,40084.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 625.00 | 635.00 | 620.00 | 630.00 | 209,100209.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 635.00 | 640.00 | 625.00 | 630.00 | 170,500170.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 635.00 | 640.00 | 630.00 | 635.00 | 422,600422.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 650.00 | 650.00 | 635.00 | 635.00 | 317,800317.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 635.00 | 650.00 | 620.00 | 650.00 | 350,700350.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 640.00 | 640.00 | 620.00 | 640.00 | 72,20072.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 630.00 | 640.00 | 620.00 | 640.00 | 141,900141.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 625.00 | 635.00 | 610.00 | 635.00 | 430,400430.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 620.00 | 625.00 | 615.00 | 625.00 | 76,80076.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 625.00 | 625.00 | 615.00 | 625.00 | 293,600293.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 625.00 | 630.00 | 615.00 | 625.00 | 191,000191.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 620.00 | 625.00 | 615.00 | 625.00 | 129,700129.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 630.00 | 630.00 | 615.00 | 625.00 | 121,000121.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 635.00 | 635.00 | 620.00 | 630.00 | 387,600387.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 635.00 | 640.00 | 630.00 | 640.00 | 338,800338.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 635.00 | 640.00 | 625.00 | 640.00 | 235,400235.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 640.00 | 640.00 | 630.00 | 635.00 | 126,700126.70k |