Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.27 | 31.30 | 30.99 | 31.15 | 876,154876.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.49 | 31.55 | 31.11 | 31.31 | 3,603,0543.60m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.23 | 31.45 | 31.03 | 31.20 | 5,025,6965.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.48 | 31.48 | 31.18 | 31.28 | 5,103,8255.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.15 | 31.54 | 30.97 | 31.39 | 4,396,1424.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.15 | 31.36 | 30.87 | 30.93 | 5,265,7685.27m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.11 | 32.19 | 30.65 | 31.11 | 9,271,5319.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.54 | 32.04 | 31.33 | 32.04 | 3,328,5873.33m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.60 | 32.02 | 31.58 | 31.69 | 4,448,6644.45m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.87 | 32.44 | 31.38 | 31.44 | 6,317,4746.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.26 | 32.44 | 31.75 | 31.76 | 5,129,5735.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.38 | 32.95 | 32.36 | 32.42 | 4,583,6294.58m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.30 | 32.53 | 32.15 | 32.29 | 5,000,6395.00m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.20 | 32.49 | 32.20 | 32.36 | 3,445,4773.45m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.87 | 32.93 | 32.04 | 32.10 | 3,824,4953.82m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.80 | 32.97 | 32.58 | 32.81 | 3,281,0313.28m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.79 | 33.03 | 32.73 | 32.84 | 3,439,3953.44m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.62 | 33.05 | 32.57 | 32.77 | 4,203,2464.20m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.10 | 33.24 | 32.59 | 32.59 | 3,822,5113.82m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.16 | 33.19 | 32.97 | 33.19 | 3,576,6033.58m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.14 | 33.24 | 32.93 | 33.05 | 3,045,3823.05m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.92 | 33.24 | 32.81 | 33.15 | 3,977,7193.98m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.90 | 33.21 | 32.75 | 32.82 | 5,124,9445.12m |