Thursday, November 21, 2024Thu, Nov 21, 2024 | 178.00 | 240.00 | 176.00 | 240.00 | 23,269,20023.27m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 169.00 | 178.00 | 167.00 | 178.00 | 963,800963.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 168.00 | 171.00 | 167.00 | 167.00 | 143,500143.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 166.00 | 168.00 | 165.00 | 168.00 | 292,300292.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 163.00 | 166.00 | 161.00 | 166.00 | 227,600227.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 165.00 | 165.00 | 159.00 | 165.00 | 302,100302.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 161.00 | 163.00 | 159.00 | 162.00 | 43,90043.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 163.00 | 163.00 | 159.00 | 162.00 | 96,40096.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 160.00 | 163.00 | 159.00 | 161.00 | 32,40032.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 162.00 | 164.00 | 159.00 | 162.00 | 208,500208.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.00 | 170.00 | 159.00 | 162.00 | 559,400559.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 163.00 | 168.00 | 161.00 | 166.00 | 1,045,2001.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 162.00 | 171.00 | 162.00 | 163.00 | 933,300933.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.00 | 163.00 | 159.00 | 161.00 | 331,500331.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 162.00 | 166.00 | 159.00 | 163.00 | 233,500233.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 164.00 | 167.00 | 161.00 | 162.00 | 413,300413.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.00 | 172.00 | 163.00 | 165.00 | 934,000934.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 160.00 | 182.00 | 160.00 | 167.00 | 4,070,1004.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 165.00 | 171.00 | 162.00 | 165.00 | 381,500381.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.00 | 168.00 | 164.00 | 165.00 | 191,800191.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 169.00 | 169.00 | 163.00 | 167.00 | 685,000685.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 170.00 | 173.00 | 164.00 | 169.00 | 597,000597.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 169.00 | 177.00 | 168.00 | 170.00 | 1,394,2001.39m |