Monday, September 23, 2024Mon, Sep 23, 2024 | 7.02 | 7.10 | 6.95 | 7.00 | 812,025812.03k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.13 | 7.20 | 7.02 | 7.02 | 591,956591.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.15 | 7.19 | 7.05 | 7.12 | 419,352419.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.19 | 7.20 | 7.03 | 7.17 | 423,841423.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.29 | 7.29 | 7.01 | 7.10 | 1,109,6821.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.97 | 7.40 | 6.97 | 7.20 | 1,708,7031.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.28 | 7.38 | 6.95 | 6.97 | 2,066,7162.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.48 | 7.61 | 7.08 | 7.08 | 1,288,0171.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.74 | 7.86 | 7.32 | 7.35 | 1,957,5651.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.72 | 9.19 | 7.50 | 7.64 | 7,119,6337.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.83 | 15.66 | 14.83 | 15.04 | 98,96698.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.18 | 15.35 | 14.81 | 14.81 | 91,87691.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.16 | 15.35 | 15.10 | 15.24 | 37,59437.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.26 | 15.45 | 14.71 | 15.14 | 74,55674.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.76 | 15.82 | 15.35 | 15.45 | 128,362128.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.13 | 16.21 | 15.72 | 15.76 | 79,51279.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.53 | 16.19 | 15.53 | 16.02 | 101,227101.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.53 | 15.68 | 15.47 | 15.49 | 78,56678.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.82 | 15.90 | 15.49 | 15.53 | 159,533159.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.86 | 16.05 | 15.78 | 15.82 | 35,12835.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.96 | 15.96 | 15.70 | 15.72 | 174,124174.12k |