Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.66 | 52.14 | 50.36 | 51.88 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.28 | 51.24 | 49.72 | 51.24 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.85 | 51.00 | 48.71 | 50.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.08 | 49.59 | 48.50 | 49.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.20 | 50.92 | 48.76 | 49.53 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.96 | 54.38 | 50.44 | 50.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.78 | 56.02 | 54.16 | 54.42 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.90 | 57.40 | 54.74 | 54.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.48 | 57.04 | 54.48 | 57.04 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.36 | 55.20 | 52.86 | 54.84 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.14 | 53.84 | 52.64 | 53.24 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.09 | 53.78 | 49.09 | 53.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.17 | 48.24 | 42.67 | 48.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.91 | 43.14 | 41.76 | 43.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.85 | 42.75 | 41.76 | 42.61 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.05 | 43.37 | 41.85 | 42.25 | 3838.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.24 | 43.92 | 42.89 | 42.89 | 108108.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.17 | 44.49 | 41.80 | 41.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.86 | 44.26 | 41.27 | 41.27 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.70 | 43.43 | 42.39 | 42.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.69 | 46.12 | 42.89 | 43.08 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.90 | 47.41 | 40.75 | 45.53 | 766766.00 |