| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.36 | 55.20 | 52.86 | 54.84 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.14 | 53.84 | 52.64 | 53.24 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.09 | 53.78 | 49.09 | 53.78 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.17 | 48.24 | 42.67 | 48.24 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.91 | 43.14 | 41.76 | 43.14 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.85 | 42.75 | 41.76 | 42.61 | 11.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.05 | 43.37 | 41.85 | 42.25 | 3838.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.24 | 43.92 | 42.89 | 42.89 | 108108.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.17 | 44.49 | 41.80 | 41.80 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 42.86 | 44.26 | 41.27 | 41.27 | 5050.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 42.70 | 43.43 | 42.39 | 42.95 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.69 | 46.12 | 42.89 | 43.08 | 1212.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.90 | 47.41 | 40.75 | 45.53 | 766766.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.13 | 41.19 | 39.88 | 40.10 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 37.56 | 41.02 | 37.29 | 41.02 | 320320.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 37.76 | 38.35 | 37.60 | 38.13 | 348348.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.87 | 38.28 | 36.66 | 38.28 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.15 | 38.54 | 37.22 | 37.22 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.09 | 38.55 | 37.86 | 38.45 | 8080.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 37.89 | 38.22 | 37.81 | 38.19 | 108108.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 37.04 | 38.15 | 36.86 | 38.15 | 295295.00 |
