Monday, November 25, 2024Mon, Nov 25, 2024 | 55.91 | 57.84 | 55.56 | 56.66 | 255,586255.59k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 54.52 | 55.65 | 54.18 | 55.30 | 268,143268.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.91 | 54.91 | 53.49 | 54.23 | 257,887257.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.10 | 54.02 | 52.34 | 53.87 | 171,909171.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.58 | 54.08 | 51.58 | 53.10 | 221,194221.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.13 | 52.67 | 51.14 | 52.04 | 267,470267.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.39 | 53.51 | 51.07 | 51.95 | 297,388297.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.76 | 57.46 | 52.61 | 52.79 | 371,884371.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.68 | 59.42 | 56.79 | 57.07 | 354,298354.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.27 | 60.70 | 57.65 | 58.34 | 408,095408.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.16 | 61.05 | 58.77 | 60.94 | 462,524462.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.61 | 59.70 | 57.61 | 58.89 | 298,896298.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.62 | 58.30 | 56.49 | 57.61 | 328,824328.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.95 | 58.34 | 53.95 | 57.70 | 792,758792.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.63 | 52.87 | 46.56 | 52.54 | 699,552699.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.96 | 47.00 | 45.96 | 46.89 | 185,367185.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.88 | 46.77 | 45.66 | 46.04 | 147,375147.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.00 | 47.00 | 45.11 | 45.71 | 231,378231.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.66 | 48.21 | 46.18 | 46.19 | 132,098132.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.56 | 47.96 | 46.67 | 47.06 | 218,831218.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.92 | 48.06 | 46.92 | 47.99 | 163,305163.31k |