Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.47 | 38.08 | 36.88 | 37.64 | 228,116228.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.78 | 37.95 | 36.08 | 36.15 | 140,937140.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.22 | 38.33 | 36.86 | 36.89 | 109,156109.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.81 | 37.02 | 36.30 | 36.75 | 85,39085.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.25 | 37.46 | 36.55 | 36.76 | 72,33572.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.76 | 36.75 | 35.41 | 36.70 | 98,68398.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.68 | 35.89 | 34.68 | 35.80 | 126,765126.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.52 | 35.06 | 34.27 | 34.93 | 95,67595.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.26 | 35.97 | 34.53 | 34.57 | 143,463143.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.40 | 35.74 | 34.96 | 35.11 | 98,75698.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.79 | 35.92 | 35.22 | 35.49 | 107,377107.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.65 | 36.31 | 35.31 | 35.81 | 93,83093.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.57 | 37.68 | 35.59 | 35.73 | 261,241261.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.05 | 39.05 | 37.88 | 38.50 | 86,46786.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.28 | 39.05 | 38.10 | 38.56 | 92,02092.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.90 | 38.62 | 37.65 | 38.08 | 103,460103.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.29 | 38.90 | 37.92 | 38.38 | 96,35996.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.75 | 39.75 | 38.64 | 38.68 | 102,655102.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.85 | 39.71 | 37.64 | 39.05 | 106,535106.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.20 | 38.20 | 37.24 | 37.42 | 74,76674.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.41 | 38.33 | 37.28 | 38.28 | 94,48294.48k |