Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.10 | 95.40 | 93.50 | 94.00 | 26,40626.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.60 | 97.40 | 94.80 | 95.30 | 14,22314.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 96.30 | 96.80 | 94.60 | 96.30 | 27,35227.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.10 | 97.90 | 95.70 | 96.70 | 21,94521.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 98.00 | 98.70 | 96.80 | 97.20 | 32,16632.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.10 | 99.20 | 95.10 | 98.80 | 33,81933.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.80 | 95.80 | 94.50 | 95.10 | 18,92818.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.90 | 99.90 | 94.40 | 95.70 | 36,24236.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 97.14 | 98.10 | 96.38 | 97.52 | 19,17919.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 98.10 | 98.10 | 96.57 | 97.14 | 14,24014.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.10 | 98.10 | 96.19 | 97.33 | 13,10313.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.33 | 98.10 | 94.76 | 95.43 | 24,26024.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.90 | 97.90 | 96.38 | 97.14 | 17,75117.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.76 | 97.52 | 96.19 | 97.14 | 19,60119.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 93.81 | 96.76 | 93.81 | 96.76 | 12,97012.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.57 | 96.95 | 94.19 | 94.67 | 19,13319.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.00 | 100.00 | 96.38 | 96.57 | 24,99124.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.62 | 100.00 | 98.67 | 99.05 | 39,07839.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 99.81 | 100.00 | 98.10 | 99.62 | 31,74631.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 93.81 | 100.00 | 93.71 | 100.00 | 136,858136.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.90 | 93.14 | 91.90 | 92.95 | 14,50614.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.00 | 92.95 | 90.00 | 92.86 | 44,18944.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 90.48 | 90.48 | 89.33 | 90.19 | 23,61623.62k |