Friday, November 08, 2024Fri, Nov 08, 2024 | 103.00 | 103.00 | 101.40 | 102.00 | 13,56213.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.00 | 103.00 | 101.00 | 102.20 | 12,47912.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.20 | 103.00 | 99.50 | 100.20 | 23,10523.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.80 | 102.80 | 101.20 | 102.00 | 16,90616.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 101.60 | 102.40 | 101.00 | 102.00 | 18,66818.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.50 | 101.60 | 98.50 | 101.60 | 12,35212.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.40 | 101.80 | 98.90 | 99.40 | 18,22218.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.00 | 105.00 | 101.20 | 101.40 | 23,80123.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.60 | 105.00 | 103.60 | 104.00 | 37,21737.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.80 | 105.00 | 103.00 | 104.60 | 30,23430.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.50 | 105.00 | 98.40 | 105.00 | 130,341130.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.50 | 97.80 | 96.50 | 97.60 | 13,81513.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.50 | 97.60 | 94.50 | 97.50 | 42,08542.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.00 | 95.00 | 93.80 | 94.70 | 22,49122.49k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 95.70 | 96.30 | 94.70 | 95.10 | 13,80913.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 94.50 | 96.20 | 94.50 | 96.20 | 18,53818.54k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 96.10 | 96.10 | 94.60 | 95.00 | 17,92117.92k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 95.70 | 96.40 | 94.90 | 95.10 | 18,99519.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 96.20 | 97.10 | 95.50 | 96.40 | 21,75721.76k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 96.90 | 96.90 | 94.50 | 96.20 | 15,39315.39k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 95.10 | 96.10 | 94.60 | 96.10 | 14,31214.31k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 96.10 | 97.60 | 94.30 | 95.30 | 32,17132.17k |