Menu Search
Equities

Vidhance AB

VIDH:AKT

Vidhance AB

Actions
  • Price (SEK)8.00
  • Today's Change0.62 / 8.40%
  • Shares traded6.67k
  • 1 Year change-36.31%
  • Beta1.8666
Data delayed at least 15 minutes, as of Sep 13 2024 17:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20247.507.667.207.3829,63329.63k
Wednesday, September 18, 2024Wed, Sep 18, 20247.507.507.507.50500500.00
Tuesday, September 17, 2024Tue, Sep 17, 20247.507.987.507.98577577.00
Monday, September 16, 2024Mon, Sep 16, 20247.267.507.267.502,4612.46k
Friday, September 13, 2024Fri, Sep 13, 20247.988.007.508.006,6716.67k
Thursday, September 12, 2024Thu, Sep 12, 20247.267.407.267.405,5455.55k
Wednesday, September 11, 2024Wed, Sep 11, 20247.227.827.227.603,6463.65k
Monday, September 09, 2024Mon, Sep 09, 20247.408.007.407.822,4112.41k
Friday, September 06, 2024Fri, Sep 06, 20247.307.507.227.362,5372.54k
Thursday, September 05, 2024Thu, Sep 05, 20247.307.827.207.624,3074.31k
Wednesday, September 04, 2024Wed, Sep 04, 20247.407.667.207.4617,75117.75k
Tuesday, September 03, 2024Tue, Sep 03, 20248.508.507.107.4671,91771.92k
Monday, September 02, 2024Mon, Sep 02, 20247.588.907.588.901,5541.55k
Friday, August 30, 2024Fri, Aug 30, 20249.009.008.928.921,0501.05k
Wednesday, August 28, 2024Wed, Aug 28, 20248.928.928.668.92465465.00
Monday, August 26, 2024Mon, Aug 26, 20249.209.408.928.9233,25733.26k
Friday, August 23, 2024Fri, Aug 23, 20247.509.447.509.3027,08727.09k
Thursday, August 22, 2024Thu, Aug 22, 20247.668.207.668.147,2177.22k
Wednesday, August 21, 2024Wed, Aug 21, 20248.088.168.008.163,1813.18k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 19:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.