Friday, September 20, 2024Fri, Sep 20, 2024 | 444.70 | 447.10 | 443.95 | 445.35 | 2,0392.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 450.65 | 450.65 | 442.10 | 447.00 | 12,76812.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 445.45 | 452.80 | 442.50 | 443.50 | 15,36515.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 451.50 | 451.60 | 445.00 | 449.80 | 10,28110.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 454.80 | 454.80 | 442.55 | 450.00 | 38,57338.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 454.00 | 455.00 | 444.10 | 451.85 | 12,64312.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 449.90 | 454.00 | 447.05 | 451.00 | 8,6018.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 436.40 | 450.85 | 436.40 | 447.10 | 17,75417.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 436.00 | 441.05 | 435.50 | 440.00 | 12,86712.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 438.20 | 444.30 | 435.50 | 439.50 | 12,53412.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 450.00 | 450.00 | 442.05 | 445.00 | 8,9428.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 446.80 | 454.00 | 444.65 | 450.00 | 16,21316.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 441.20 | 447.75 | 441.05 | 445.00 | 15,88715.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 442.85 | 449.90 | 437.50 | 445.00 | 16,64916.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 449.75 | 451.35 | 441.25 | 443.50 | 11,05511.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 446.75 | 452.90 | 443.30 | 450.00 | 29,30729.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 458.00 | 458.00 | 441.00 | 445.00 | 66,76466.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 461.10 | 461.10 | 451.10 | 453.55 | 11,50911.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 457.40 | 468.45 | 453.55 | 461.90 | 47,75447.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 457.75 | 463.00 | 451.55 | 455.35 | 20,21120.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 447.10 | 453.80 | 446.00 | 453.80 | 13,39013.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 449.40 | 452.35 | 445.05 | 450.05 | 8,0628.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 437.00 | 450.10 | 437.00 | 450.00 | 9,3679.37k |