| Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.96 | 27.96 | 27.90 | 27.90 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.39 | 28.66 | 28.09 | 28.09 | 1,0001.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.65 | 28.65 | 27.91 | 27.91 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 28.53 | 28.53 | 28.31 | 28.31 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 28.58 | 28.81 | 28.58 | 28.81 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.61 | 28.61 | 28.44 | 28.48 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.25 | 28.31 | 28.03 | 28.03 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.61 | 28.61 | 28.44 | 28.46 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 28.73 | 28.97 | 28.73 | 28.89 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 28.40 | 28.40 | 28.31 | 28.34 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.19 | 29.19 | 28.86 | 28.86 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.63 | 29.63 | 29.05 | 29.05 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.22 | 29.50 | 29.22 | 29.49 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 29.27 | 29.49 | 29.20 | 29.20 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 29.25 | 29.41 | 29.25 | 29.41 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.16 | 29.18 | 29.07 | 29.07 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.62 | 29.62 | 29.23 | 29.44 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.98 | 30.00 | 29.68 | 29.68 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 29.68 | 29.68 | 29.44 | 29.58 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 29.22 | 29.33 | 29.21 | 29.22 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.97 | 29.97 | 29.78 | 29.78 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.07 | 30.08 | 29.92 | 29.92 | 00.00 |
