| Friday, November 22, 2024Fri, Nov 22, 2024 | 736.00 | 737.00 | 730.00 | 736.00 | 2,0782.08k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 730.00 | 737.00 | 728.00 | 736.00 | 257257.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 727.00 | 732.00 | 727.00 | 729.00 | 696696.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 738.00 | 738.00 | 728.00 | 730.00 | 1,5121.51k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 740.00 | 740.00 | 729.00 | 733.00 | 2,8762.88k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 739.00 | 741.00 | 733.00 | 741.00 | 1,8721.87k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 730.00 | 736.00 | 728.00 | 733.00 | 952952.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 732.00 | 734.00 | 726.00 | 728.00 | 4,8724.87k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 735.00 | 739.00 | 732.00 | 732.00 | 734734.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 732.00 | 739.00 | 727.00 | 739.00 | 164164.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 735.00 | 735.00 | 728.00 | 729.00 | 6,4546.45k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 740.00 | 740.00 | 729.00 | 733.00 | 8,0428.04k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 743.00 | 748.00 | 733.00 | 733.00 | 5,5015.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 736.00 | 743.00 | 736.00 | 742.00 | 1,4681.47k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 740.00 | 744.00 | 731.00 | 736.00 | 1,8081.81k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 740.00 | 755.00 | 738.00 | 738.00 | 1,9161.92k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 761.00 | 761.00 | 740.00 | 742.00 | 7,5287.53k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 760.00 | 760.00 | 748.00 | 760.00 | 4,8974.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 771.00 | 771.00 | 755.00 | 755.00 | 2,0182.02k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 774.00 | 774.00 | 764.00 | 766.00 | 140140.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 775.00 | 777.00 | 774.00 | 775.00 | 385385.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 774.00 | 779.00 | 774.00 | 774.00 | 638638.00 |
