Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.00 | 29.10 | 28.75 | 28.90 | 15,63515.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.80 | 28.95 | 28.60 | 28.70 | 12,12612.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.20 | 29.20 | 28.55 | 28.55 | 16,01316.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.10 | 29.20 | 28.60 | 28.95 | 46,52246.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.65 | 29.20 | 28.65 | 29.05 | 15,64415.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.80 | 29.35 | 28.65 | 29.00 | 27,04027.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.50 | 28.90 | 28.50 | 28.65 | 16,76716.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.00 | 29.10 | 28.50 | 28.60 | 21,11221.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.50 | 29.15 | 28.50 | 29.15 | 33,70433.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.85 | 28.95 | 28.60 | 28.60 | 14,79214.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.75 | 29.20 | 28.10 | 28.60 | 36,43936.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.00 | 29.30 | 28.70 | 28.90 | 30,28630.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.95 | 29.30 | 28.90 | 29.15 | 11,86311.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.80 | 29.05 | 28.70 | 28.75 | 19,53919.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.00 | 29.25 | 28.85 | 28.85 | 14,59314.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.10 | 29.40 | 29.05 | 29.25 | 23,12623.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.50 | 29.65 | 29.20 | 29.20 | 16,75816.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.00 | 30.40 | 29.50 | 29.50 | 19,86719.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.30 | 30.30 | 29.75 | 29.75 | 15,46715.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.55 | 30.70 | 30.35 | 30.35 | 15,34115.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.60 | 30.90 | 30.40 | 30.40 | 46,17246.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.60 | 30.80 | 30.55 | 30.55 | 12,84212.84k |