| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.07 | 3.07 | 2.96 | 3.00 | 20,01420.01k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.03 | 3.10 | 2.94 | 3.05 | 53,11953.12k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.94 | 3.26 | 2.94 | 3.04 | 47,06347.06k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.21 | 3.21 | 2.89 | 2.94 | 108,807108.81k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.19 | 3.25 | 3.06 | 3.19 | 68,41568.42k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.35 | 3.35 | 3.14 | 3.18 | 88,20188.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.56 | 3.75 | 3.34 | 3.34 | 77,38377.38k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.65 | 3.65 | 3.54 | 3.60 | 133,894133.89k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.61 | 3.83 | 3.61 | 3.70 | 40,95740.96k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.61 | 3.68 | 3.57 | 3.57 | 47,89347.89k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.82 | 3.82 | 3.52 | 3.57 | 34,78134.78k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.06 | 4.06 | 3.78 | 3.81 | 43,81443.81k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.85 | 4.00 | 3.80 | 3.86 | 36,46736.47k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.84 | 4.00 | 3.83 | 3.87 | 28,91428.91k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.80 | 3.97 | 3.70 | 3.87 | 51,84551.85k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.87 | 3.87 | 3.73 | 3.78 | 16,71316.71k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.79 | 3.90 | 3.79 | 3.85 | 19,39219.39k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.89 | 3.89 | 3.79 | 3.82 | 15,26215.26k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.58 | 3.95 | 3.58 | 3.90 | 64,89464.89k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.58 | 3.72 | 3.49 | 3.58 | 39,01939.02k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.81 | 3.81 | 3.56 | 3.58 | 46,67146.67k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.64 | 3.94 | 3.64 | 3.79 | 54,49154.49k |
