Friday, September 20, 2024Fri, Sep 20, 2024 | 3.45 | 3.54 | 3.39 | 3.39 | 16,25716.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.58 | 3.64 | 3.43 | 3.43 | 112,657112.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.49 | 3.64 | 3.46 | 3.47 | 60,26160.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.71 | 3.83 | 3.47 | 3.50 | 215,435215.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.73 | 3.80 | 3.52 | 3.57 | 54,25954.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.74 | 3.80 | 3.67 | 3.67 | 43,27443.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.83 | 3.85 | 3.66 | 3.68 | 45,38645.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.74 | 4.03 | 3.67 | 3.75 | 71,73971.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.59 | 3.84 | 3.58 | 3.78 | 57,64557.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.41 | 3.64 | 3.39 | 3.59 | 90,70490.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.64 | 3.70 | 3.31 | 3.42 | 66,97966.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.44 | 3.78 | 3.20 | 3.76 | 184,926184.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.44 | 3.64 | 3.36 | 3.40 | 58,60758.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.48 | 3.62 | 3.33 | 3.56 | 101,380101.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.51 | 3.54 | 3.25 | 3.48 | 52,95652.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.52 | 3.59 | 3.42 | 3.44 | 59,42759.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.40 | 3.73 | 3.36 | 3.51 | 90,03890.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.46 | 3.51 | 3.23 | 3.46 | 83,84583.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.58 | 3.60 | 3.45 | 3.49 | 51,21151.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.46 | 3.58 | 3.35 | 3.51 | 80,27480.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.63 | 3.71 | 3.41 | 3.43 | 70,64470.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.60 | 3.77 | 3.58 | 3.64 | 87,93587.94k |