Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.85 | 29.15 | 28.45 | 29.15 | 197197.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.65 | 28.90 | 28.30 | 28.80 | 307307.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.00 | 29.10 | 28.35 | 28.55 | 924924.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.30 | 29.40 | 28.75 | 28.75 | 1,1641.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.85 | 29.20 | 28.70 | 28.90 | 762762.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.65 | 29.00 | 28.55 | 28.75 | 1,1251.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.55 | 28.95 | 28.45 | 28.60 | 789789.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.80 | 29.20 | 28.50 | 28.65 | 2,3552.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.05 | 29.25 | 28.55 | 29.05 | 2,0252.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.75 | 28.90 | 28.60 | 28.80 | 733733.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.00 | 29.10 | 28.45 | 28.80 | 753753.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.20 | 29.40 | 28.50 | 28.95 | 606606.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.85 | 29.60 | 28.60 | 29.05 | 809809.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.95 | 29.10 | 28.50 | 28.80 | 1,2071.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.30 | 29.30 | 28.60 | 28.95 | 651651.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.05 | 29.45 | 28.70 | 29.35 | 661661.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.35 | 29.50 | 29.05 | 29.20 | 1,4801.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.80 | 30.00 | 29.30 | 29.45 | 1,5221.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.60 | 30.60 | 29.55 | 29.85 | 990990.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.30 | 30.55 | 30.05 | 30.35 | 502502.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.65 | 31.15 | 30.10 | 30.40 | 1,0401.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.65 | 30.90 | 30.20 | 30.45 | 941941.00 |