Menu Search
Equities

Vijaya Diagnostic Centre Ltd

VIJAYA:NSI

Vijaya Diagnostic Centre Ltd

Actions
Health CareMedical Equipment and Services
  • Price (INR)1,038.20
  • Today's Change17.20 / 1.68%
  • Shares traded268.33k
  • 1 Year change+68.02%
  • Beta--
Data delayed at least 15 minutes, as of Nov 14 2024 10:19 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20241,017.051,055.001,015.001,038.20268,333268.33k
Wednesday, November 13, 2024Wed, Nov 13, 20241,058.701,074.151,012.701,021.00178,071178.07k
Tuesday, November 12, 2024Tue, Nov 12, 20241,070.001,086.001,057.501,072.90223,222223.22k
Monday, November 11, 2024Mon, Nov 11, 20241,120.001,126.001,063.701,065.25373,029373.03k
Friday, November 08, 2024Fri, Nov 08, 20241,025.001,138.651,001.051,125.002,434,9552.43m
Thursday, November 07, 2024Thu, Nov 07, 2024984.701,038.45965.101,012.40562,237562.24k
Wednesday, November 06, 2024Wed, Nov 06, 2024980.25989.95974.75977.70100,574100.57k
Tuesday, November 05, 2024Tue, Nov 05, 2024966.60991.25951.90979.0096,95296.95k
Monday, November 04, 2024Mon, Nov 04, 2024969.901,007.95953.65960.20287,293287.29k
Friday, November 01, 2024Fri, Nov 01, 2024995.001,003.15962.00969.5022,34622.35k
Thursday, October 31, 2024Thu, Oct 31, 2024960.301,011.20959.80993.20276,954276.95k
Wednesday, October 30, 2024Wed, Oct 30, 2024925.55971.00925.55961.00262,634262.63k
Tuesday, October 29, 2024Tue, Oct 29, 2024939.95945.00916.55930.7589,81789.82k
Monday, October 28, 2024Mon, Oct 28, 2024885.25940.00885.25932.10107,578107.58k
Friday, October 25, 2024Fri, Oct 25, 2024930.00936.20897.60907.45224,865224.87k
Thursday, October 24, 2024Thu, Oct 24, 2024940.80969.00917.45930.00104,975104.98k
Wednesday, October 23, 2024Wed, Oct 23, 2024939.55959.95921.15932.00118,948118.95k
Tuesday, October 22, 2024Tue, Oct 22, 2024968.70968.90940.00946.30116,900116.90k
Monday, October 21, 2024Mon, Oct 21, 20241,000.801,000.80963.40970.00168,869168.87k
Friday, October 18, 2024Fri, Oct 18, 20241,001.351,037.00979.201,008.90268,981268.98k
Thursday, October 17, 2024Thu, Oct 17, 20241,044.751,064.65994.001,009.80212,441212.44k
Wednesday, October 16, 2024Wed, Oct 16, 20241,093.501,095.001,040.001,040.05615,294615.29k
Tuesday, October 15, 2024Tue, Oct 15, 2024986.001,107.65985.901,107.651,051,2861.05m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 15:49 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.