Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.13 | 34.36 | 33.82 | 33.99 | 499,217499.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.94 | 33.94 | 32.82 | 33.57 | 2,361,7092.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.98 | 33.33 | 32.47 | 32.84 | 1,613,6811.61m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.60 | 32.93 | 32.20 | 32.77 | 2,102,1722.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.53 | 33.20 | 32.25 | 32.68 | 3,574,4483.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.83 | 33.05 | 31.76 | 32.40 | 11,102,27711.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.48 | 32.15 | 30.84 | 31.58 | 2,827,7142.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.32 | 31.94 | 30.75 | 31.28 | 2,039,6542.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.41 | 32.98 | 32.05 | 32.44 | 1,545,9911.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.84 | 33.31 | 32.21 | 32.39 | 1,130,4201.13m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.00 | 33.81 | 32.88 | 33.19 | 791,843791.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.66 | 33.12 | 32.52 | 33.03 | 515,655515.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.30 | 33.86 | 32.52 | 32.75 | 1,065,6691.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.93 | 33.97 | 33.15 | 33.55 | 1,834,8581.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.78 | 34.00 | 33.35 | 33.65 | 1,275,6151.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.31 | 35.69 | 33.64 | 33.71 | 1,092,2081.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.62 | 35.87 | 35.05 | 35.38 | 863,789863.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.67 | 36.00 | 34.71 | 35.74 | 1,157,5651.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.83 | 35.83 | 33.83 | 35.63 | 1,774,0081.77m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.70 | 35.45 | 33.05 | 33.22 | 4,042,9224.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.07 | 36.59 | 35.61 | 36.44 | 1,909,2481.91m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.72 | 36.90 | 35.37 | 35.93 | 2,220,3592.22m |