Friday, November 22, 2024Fri, Nov 22, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.10 | 20.60 | 20.10 | 20.60 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.50 | 20.50 | 20.10 | 20.50 | 271271.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.10 | 20.50 | 20.10 | 20.50 | 356356.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.50 | 20.60 | 19.90 | 20.60 | 13,74713.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.30 | 20.50 | 20.30 | 20.50 | 215215.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.40 | 20.60 | 20.30 | 20.60 | 893893.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.40 | 20.60 | 20.30 | 20.30 | 1,0181.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.40 | 20.60 | 20.40 | 20.50 | 7878.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.40 | 20.70 | 20.30 | 20.30 | 886886.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.60 | 20.60 | 20.40 | 20.50 | 887887.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.70 | 20.70 | 20.40 | 20.60 | 254254.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.60 | 20.80 | 20.50 | 20.80 | 645645.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.70 | 20.70 | 20.40 | 20.40 | 436436.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.10 | 20.70 | 20.10 | 20.70 | 1,7441.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.20 | 20.60 | 20.20 | 20.20 | 526526.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.60 | 20.60 | 20.00 | 20.20 | 2,6562.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.50 | 20.70 | 20.40 | 20.70 | 196196.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.70 | 20.70 | 20.50 | 20.50 | 130130.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.70 | 20.70 | 20.50 | 20.70 | 335335.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.50 | 20.70 | 20.50 | 20.70 | 1,2861.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.50 | 20.70 | 20.50 | 20.50 | 1,9351.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.70 | 20.70 | 20.60 | 20.60 | 8787.00 |