Friday, September 20, 2024Fri, Sep 20, 2024 | 4.46 | 4.56 | 4.40 | 4.48 | 9,774,4259.77m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.58 | 4.58 | 4.37 | 4.50 | 10,371,99510.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.63 | 4.63 | 4.51 | 4.55 | 6,708,5766.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.65 | 4.68 | 4.60 | 4.63 | 5,778,7945.78m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.73 | 4.75 | 4.63 | 4.69 | 5,017,8235.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.75 | 4.79 | 4.65 | 4.70 | 7,269,1647.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.67 | 4.75 | 4.64 | 4.73 | 7,485,2547.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.82 | 4.82 | 4.01 | 4.60 | 15,383,81515.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.80 | 4.87 | 4.78 | 4.80 | 6,358,6306.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.86 | 4.87 | 4.77 | 4.82 | 5,778,7305.78m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.85 | 4.93 | 4.80 | 4.85 | 9,448,4689.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.83 | 4.93 | 4.80 | 4.86 | 7,361,1917.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.85 | 4.87 | 4.82 | 4.83 | 5,863,2675.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.90 | 4.90 | 4.84 | 4.88 | 5,838,7315.84m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.88 | 4.92 | 4.82 | 4.87 | 8,109,4818.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.92 | 4.94 | 4.87 | 4.90 | 5,478,5305.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.92 | 4.94 | 4.85 | 4.91 | 9,116,5139.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.94 | 4.95 | 4.89 | 4.92 | 9,409,1479.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.95 | 4.96 | 4.91 | 4.93 | 6,379,4826.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.03 | 5.03 | 4.92 | 4.94 | 7,362,9187.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.06 | 5.07 | 4.95 | 4.98 | 6,582,9096.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.92 | 5.09 | 4.92 | 5.01 | 11,480,84511.48m |