Friday, September 20, 2024Fri, Sep 20, 2024 | 11.00 | 11.00 | 10.70 | 10.85 | 10,36410.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.95 | 10.95 | 10.75 | 10.95 | 4,6374.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.05 | 11.05 | 10.65 | 10.95 | 10,13510.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.05 | 11.05 | 10.90 | 11.05 | 5,7035.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.00 | 11.15 | 11.00 | 11.05 | 15,16515.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.90 | 11.05 | 10.80 | 11.05 | 9,2739.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.80 | 10.85 | 10.75 | 10.85 | 3,1823.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.00 | 11.00 | 10.75 | 10.80 | 6,8176.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.10 | 11.10 | 10.80 | 11.00 | 21,60721.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.15 | 11.15 | 10.70 | 11.05 | 8,1988.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.90 | 11.20 | 10.90 | 11.15 | 57,40057.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.30 | 10.30 | 10.25 | 10.30 | 5,1755.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.30 | 10.30 | 10.10 | 10.30 | 2,9342.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.25 | 10.30 | 10.15 | 10.30 | 5,5245.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.15 | 10.25 | 10.15 | 10.25 | 43,05943.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.05 | 10.20 | 10.00 | 10.15 | 5,1475.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.98 | 10.00 | 9.94 | 10.00 | 1,8271.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.98 | 9.98 | 9.94 | 9.98 | 1,4101.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.98 | 10.00 | 9.94 | 9.98 | 1,9691.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.96 | 10.00 | 9.94 | 9.98 | 9,2139.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.86 | 10.00 | 9.80 | 9.96 | 9,8889.89k |