Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.20 | 18.20 | 18.05 | 18.05 | 16,00016.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 4,0004.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.50 | 18.10 | 17.50 | 18.10 | 8,0008.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.30 | 18.30 | 18.25 | 18.25 | 16,00016.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.50 | 18.85 | 18.50 | 18.85 | 8,0008.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.00 | 18.05 | 18.00 | 18.05 | 12,00012.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.00 | 18.50 | 17.00 | 18.25 | 44,00044.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 8,0008.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 4,0004.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.20 | 19.60 | 18.20 | 19.60 | 16,00016.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.55 | 19.00 | 18.55 | 19.00 | 8,0008.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.00 | 19.45 | 18.00 | 19.45 | 12,00012.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.55 | 20.00 | 19.00 | 19.00 | 12,00012.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 4,0004.00k |