Friday, November 22, 2024Fri, Nov 22, 2024 | 7.60 | 7.75 | 7.30 | 7.60 | 26,66526.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.95 | 8.10 | 7.40 | 7.75 | 45,64945.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.65 | 8.65 | 7.65 | 8.05 | 40,80440.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.50 | 9.50 | 7.60 | 7.80 | 414,688414.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.80 | 9.95 | 9.65 | 9.65 | 3,0383.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.35 | 9.90 | 9.35 | 9.75 | 13,88813.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.00 | 9.95 | 9.00 | 9.60 | 19,31119.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.60 | 9.10 | 8.60 | 9.10 | 35,13935.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.40 | 9.40 | 8.50 | 8.80 | 47,61447.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.35 | 10.10 | 9.30 | 9.60 | 8,2898.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.70 | 9.85 | 9.35 | 9.65 | 10,68910.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.95 | 10.00 | 9.40 | 10.00 | 33,60333.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.70 | 10.70 | 10.00 | 10.00 | 12,81612.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.00 | 12.00 | 11.00 | 11.00 | 20,02920.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1,1291.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.60 | 12.60 | 12.50 | 12.50 | 405405.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.50 | 12.90 | 12.50 | 12.60 | 7,8617.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.40 | 13.40 | 12.70 | 13.00 | 11,91211.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.10 | 13.40 | 12.40 | 13.40 | 16,20216.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.90 | 14.00 | 13.10 | 13.20 | 16,29016.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.00 | 14.00 | 13.00 | 13.60 | 34,04534.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.00 | 13.00 | 12.70 | 12.90 | 11,38311.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.20 | 13.50 | 12.70 | 12.70 | 18,12318.12k |