Friday, September 20, 2024Fri, Sep 20, 2024 | 8.45 | 8.50 | 8.45 | 8.45 | 788788.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.35 | 8.65 | 8.35 | 8.65 | 3,4503.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.30 | 8.40 | 8.20 | 8.25 | 4,2664.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.35 | 8.40 | 8.15 | 8.30 | 2,5852.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.45 | 8.45 | 8.40 | 8.40 | 5858.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 284284.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.75 | 8.85 | 8.60 | 8.60 | 2,5972.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.60 | 8.75 | 8.60 | 8.75 | 1,0981.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.65 | 8.65 | 8.60 | 8.60 | 4,1734.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.80 | 8.90 | 8.80 | 8.80 | 1,3371.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.80 | 8.85 | 8.80 | 8.80 | 1,8881.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.65 | 8.85 | 8.60 | 8.70 | 1,9721.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.40 | 9.20 | 8.40 | 8.60 | 12,16512.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.15 | 8.40 | 8.15 | 8.15 | 3,6403.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.80 | 8.45 | 7.80 | 8.10 | 10,82910.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.50 | 7.50 | 7.25 | 7.50 | 2,2432.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.15 | 7.50 | 6.50 | 7.50 | 19,86319.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.45 | 7.45 | 7.15 | 7.15 | 4,0944.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.55 | 7.55 | 7.40 | 7.40 | 1,1371.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.70 | 7.70 | 7.25 | 7.55 | 8,2408.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.70 | 7.70 | 7.45 | 7.65 | 3,6983.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.75 | 7.80 | 7.70 | 7.75 | 765765.00 |