Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.00 | 44.00 | 42.65 | 43.70 | 484,777484.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.20 | 43.70 | 42.60 | 43.00 | 1,379,9941.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.25 | 43.65 | 42.80 | 43.00 | 391,426391.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.25 | 43.85 | 43.00 | 43.10 | 266,909266.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.00 | 43.90 | 42.10 | 43.55 | 444,482444.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.45 | 45.70 | 43.70 | 43.95 | 466,588466.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.35 | 45.95 | 44.70 | 45.40 | 613,362613.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.95 | 45.40 | 44.45 | 45.30 | 376,621376.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.30 | 45.00 | 43.10 | 45.00 | 1,673,2781.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.00 | 43.90 | 42.50 | 42.80 | 490,181490.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.75 | 43.45 | 42.30 | 43.00 | 886,325886.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.35 | 42.75 | 41.35 | 42.75 | 862,049862.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.95 | 43.50 | 41.80 | 41.95 | 1,360,6721.36m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.00 | 42.55 | 41.50 | 42.40 | 193,676193.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.70 | 42.85 | 41.20 | 42.85 | 509,547509.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.20 | 41.45 | 40.55 | 41.40 | 247,270247.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.70 | 42.60 | 41.20 | 41.20 | 254,726254.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.90 | 43.00 | 41.70 | 41.70 | 727,276727.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.80 | 43.50 | 40.65 | 42.90 | 488,631488.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.15 | 41.00 | 39.35 | 40.80 | 947,556947.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.10 | 40.80 | 38.90 | 40.40 | 304,201304.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.40 | 40.40 | 39.00 | 39.15 | 568,559568.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.70 | 40.80 | 39.70 | 40.30 | 396,246396.25k |