Friday, November 22, 2024Fri, Nov 22, 2024 | 42.00 | 43.70 | 42.00 | 43.70 | 20,21320.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.35 | 43.35 | 42.50 | 42.85 | 150,940150.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.15 | 43.40 | 42.30 | 42.35 | 218,114218.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.50 | 43.85 | 41.50 | 43.15 | 1,199,4551.20m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.15 | 42.50 | 40.45 | 42.00 | 376,571376.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.20 | 42.30 | 41.00 | 42.30 | 458,341458.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.00 | 42.15 | 41.20 | 41.90 | 170,371170.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.80 | 42.60 | 41.10 | 42.00 | 2,538,3742.54m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.25 | 42.45 | 41.85 | 42.10 | 236,734236.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.30 | 43.80 | 42.50 | 42.50 | 223,676223.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.80 | 43.40 | 42.65 | 43.25 | 194,197194.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.00 | 43.40 | 42.10 | 42.95 | 266,007266.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.90 | 44.70 | 42.65 | 42.65 | 358,042358.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.70 | 44.70 | 43.75 | 44.00 | 250,109250.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.05 | 45.20 | 43.90 | 44.65 | 280,190280.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.90 | 44.40 | 43.85 | 43.95 | 48,23748.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.90 | 45.90 | 43.85 | 44.10 | 334,074334.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.90 | 45.50 | 44.30 | 44.40 | 296,841296.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.55 | 45.85 | 44.80 | 45.30 | 230,841230.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.30 | 46.00 | 44.35 | 45.55 | 533,152533.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.00 | 45.60 | 43.85 | 45.30 | 341,305341.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.55 | 45.60 | 41.55 | 45.60 | 796,249796.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.35 | 42.60 | 41.20 | 42.10 | 627,021627.02k |