Friday, September 20, 2024Fri, Sep 20, 2024 | 575.00 | 578.70 | 552.95 | 563.65 | 122,544122.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 578.30 | 592.95 | 565.00 | 570.00 | 161,158161.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 606.00 | 618.35 | 568.30 | 575.00 | 354,317354.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 641.90 | 645.45 | 583.60 | 610.55 | 271,420271.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 651.00 | 660.00 | 635.00 | 642.00 | 83,21483.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 642.50 | 660.00 | 637.85 | 642.00 | 83,72383.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 651.90 | 663.85 | 637.00 | 644.00 | 52,10352.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 650.00 | 658.70 | 637.25 | 643.50 | 100,073100.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 685.80 | 699.80 | 632.35 | 641.00 | 363,655363.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 625.45 | 683.00 | 608.00 | 679.00 | 355,299355.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 648.95 | 648.95 | 620.10 | 628.00 | 43,73343.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 631.00 | 661.95 | 628.90 | 643.85 | 172,463172.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 615.00 | 642.00 | 603.15 | 625.10 | 109,108109.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 636.00 | 646.60 | 611.55 | 624.00 | 75,24975.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 625.30 | 672.35 | 623.20 | 637.00 | 233,265233.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 637.80 | 649.80 | 620.00 | 626.00 | 169,610169.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 609.00 | 673.90 | 608.95 | 634.00 | 1,235,0961.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 560.00 | 614.70 | 557.70 | 606.00 | 671,672671.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 559.35 | 560.50 | 539.10 | 560.00 | 43,42243.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 541.90 | 565.00 | 539.35 | 558.50 | 130,498130.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 524.75 | 540.00 | 516.55 | 537.75 | 40,59040.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 518.00 | 533.00 | 514.55 | 524.00 | 46,22046.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 500.00 | 526.00 | 497.00 | 517.00 | 54,88754.89k |