Friday, September 20, 2024Fri, Sep 20, 2024 | 10.05 | 10.15 | 10.00 | 10.00 | 3,1453.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.20 | 10.25 | 10.00 | 10.10 | 793793.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.25 | 10.30 | 10.05 | 10.05 | 1,7381.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.20 | 10.30 | 10.05 | 10.25 | 3,1143.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.90 | 10.30 | 9.90 | 10.15 | 27,67727.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.78 | 10.00 | 9.62 | 9.90 | 3,5773.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.74 | 9.98 | 9.60 | 9.74 | 5,9055.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.80 | 9.82 | 9.74 | 9.74 | 2,5722.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.80 | 9.80 | 9.66 | 9.78 | 3,0803.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.80 | 9.98 | 9.70 | 9.70 | 3,6473.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.88 | 10.10 | 9.76 | 9.82 | 8,1328.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.82 | 10.00 | 9.80 | 9.80 | 1,8171.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.00 | 10.00 | 9.70 | 9.94 | 3,5683.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.25 | 10.25 | 9.90 | 10.05 | 5,3515.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.40 | 10.40 | 10.00 | 10.25 | 6,5906.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.96 | 10.60 | 9.96 | 10.40 | 5,9885.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.72 | 10.00 | 9.72 | 9.94 | 5,7065.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.78 | 9.86 | 9.68 | 9.86 | 1,8881.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.82 | 9.88 | 9.72 | 9.80 | 556556.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.70 | 9.88 | 9.70 | 9.88 | 1,4771.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.84 | 9.84 | 9.62 | 9.78 | 1,0811.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.90 | 9.96 | 9.82 | 9.82 | 1,2361.24k |