Menu Search
Equities

Vinati Organics Ltd

VINATIORGA:NSI

Vinati Organics Ltd

Actions
Basic MaterialsChemicals
  • Price (INR)1,834.80
  • Today's Change-18.20 / -0.98%
  • Shares traded109.97k
  • 1 Year change+4.25%
  • Beta0.6107
Data delayed at least 15 minutes, as of Nov 12 2024 10:14 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20241,856.001,929.001,820.001,834.80109,971109.97k
Monday, November 11, 2024Mon, Nov 11, 20241,890.001,912.551,850.001,853.0024,93324.93k
Friday, November 08, 2024Fri, Nov 08, 20241,943.951,943.951,888.451,911.0017,91017.91k
Thursday, November 07, 2024Thu, Nov 07, 20241,877.001,943.951,874.001,925.0086,36986.37k
Wednesday, November 06, 2024Wed, Nov 06, 20241,879.001,898.001,871.501,872.0020,74420.74k
Tuesday, November 05, 2024Tue, Nov 05, 20241,871.001,916.001,867.001,868.0045,77445.77k
Monday, November 04, 2024Mon, Nov 04, 20241,917.001,930.701,843.201,867.0055,35155.35k
Friday, November 01, 2024Fri, Nov 01, 20241,973.501,973.501,919.001,929.0010,84310.84k
Thursday, October 31, 2024Thu, Oct 31, 20241,938.001,991.001,901.051,942.2547,31847.32k
Wednesday, October 30, 2024Wed, Oct 30, 20241,866.001,975.951,866.001,934.7529,48329.48k
Tuesday, October 29, 2024Tue, Oct 29, 20241,875.551,893.151,861.101,890.0015,40915.41k
Monday, October 28, 2024Mon, Oct 28, 20241,925.001,925.001,874.001,890.0020,93020.93k
Friday, October 25, 2024Fri, Oct 25, 20241,938.001,955.551,850.001,930.0054,56954.57k
Thursday, October 24, 2024Thu, Oct 24, 20241,963.001,973.901,923.401,950.0020,76920.77k
Wednesday, October 23, 2024Wed, Oct 23, 20241,955.351,986.601,900.151,965.0035,93035.93k
Tuesday, October 22, 2024Tue, Oct 22, 20241,955.001,980.001,885.151,960.2544,67544.68k
Monday, October 21, 2024Mon, Oct 21, 20241,929.301,993.951,923.551,925.0082,81682.82k
Friday, October 18, 2024Fri, Oct 18, 20241,963.501,974.501,922.001,930.0028,26428.26k
Thursday, October 17, 2024Thu, Oct 17, 20242,022.852,085.001,964.851,985.00197,774197.77k
Wednesday, October 16, 2024Wed, Oct 16, 20242,008.302,046.551,971.201,988.2567,27267.27k
Tuesday, October 15, 2024Tue, Oct 15, 20241,960.002,006.001,947.851,995.00213,328213.33k
Monday, October 14, 2024Mon, Oct 14, 20241,968.201,980.851,935.001,960.0024,40624.41k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 15:44 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.