Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7175 | 0.7278 | 0.6992 | 0.6992 | 79,37079.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.72 | 0.739 | 0.6877 | 0.6877 | 145,157145.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.739 | 0.7485 | 0.702 | 0.7023 | 136,376136.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.70 | 0.7289 | 0.6805 | 0.6999 | 123,880123.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7188 | 0.747 | 0.6756 | 0.7043 | 205,106205.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.69 | 0.732 | 0.68 | 0.7093 | 94,38994.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7111 | 0.7248 | 0.69 | 0.6904 | 96,11496.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7368 | 0.7798 | 0.7021 | 0.7101 | 144,333144.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.72 | 0.7455 | 0.70 | 0.738 | 60,69060.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7789 | 0.7898 | 0.6901 | 0.714 | 220,616220.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.78 | 0.799 | 0.74 | 0.7501 | 229,160229.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7832 | 0.79 | 0.7598 | 0.7791 | 79,30479.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.82 | 0.82 | 0.76 | 0.78 | 127,334127.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.84 | 0.84 | 0.74 | 0.82 | 221,703221.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.771 | 0.85 | 0.771 | 0.839 | 386,905386.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.78 | 0.8168 | 0.77 | 0.79 | 202,120202.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.78 | 0.8196 | 0.75 | 0.77 | 119,546119.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.76 | 0.815 | 0.7403 | 0.771 | 276,669276.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.75 | 0.8298 | 0.736 | 0.7498 | 468,768468.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.79 | 0.83 | 0.6901 | 0.7001 | 394,924394.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7489 | 0.83 | 0.74 | 0.7722 | 482,660482.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.64 | 0.7499 | 0.6296 | 0.737 | 340,670340.67k |