Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.31 | 2.31 | 2.19 | 2.29 | 5,3875.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.30 | 2.33 | 2.29 | 2.31 | 12,61412.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.30 | 2.32 | 2.28 | 2.30 | 35,21235.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.30 | 2.33 | 2.30 | 2.30 | 8,9628.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.32 | 2.33 | 2.28 | 2.30 | 15,86815.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.30 | 2.32 | 2.30 | 2.30 | 13,02213.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.33 | 2.33 | 2.27 | 2.30 | 11,99912.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.28 | 2.33 | 2.25 | 2.33 | 7,1027.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.30 | 2.33 | 2.28 | 2.28 | 5,3115.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.31 | 2.32 | 2.30 | 2.30 | 14,74214.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.34 | 2.34 | 2.31 | 2.32 | 1,1401.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.31 | 2.35 | 2.30 | 2.34 | 6,6796.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.32 | 2.40 | 2.30 | 2.30 | 19,40119.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.30 | 2.34 | 2.30 | 2.32 | 4,4904.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.31 | 2.35 | 2.30 | 2.34 | 7,1707.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.30 | 2.33 | 2.30 | 2.30 | 9,1299.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.32 | 2.33 | 2.30 | 2.30 | 14,10314.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.32 | 2.35 | 2.30 | 2.31 | 6,4226.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.30 | 2.35 | 2.30 | 2.31 | 5,5505.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.28 | 2.31 | 2.26 | 2.31 | 6,9656.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.31 | 2.31 | 2.26 | 2.30 | 7,7697.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.32 | 2.32 | 2.30 | 2.30 | 3,5513.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.30 | 2.31 | 2.26 | 2.31 | 7,7407.74k |