Friday, November 22, 2024Fri, Nov 22, 2024 | 1.86 | 1.89 | 1.82 | 1.85 | 3,2203.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.90 | 1.92 | 1.86 | 1.92 | 10,16910.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.90 | 1.91 | 1.89 | 1.91 | 5,8555.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.89 | 1.93 | 1.89 | 1.90 | 7,7147.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.89 | 1.95 | 1.88 | 1.88 | 5,6015.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.91 | 1.97 | 1.89 | 1.89 | 1,9731.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.86 | 1.94 | 1.86 | 1.88 | 24,65824.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.91 | 1.95 | 1.83 | 1.90 | 8,4548.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.92 | 2.04 | 1.82 | 1.91 | 8,8088.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.89 | 1.92 | 1.88 | 1.90 | 11,42011.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.89 | 1.91 | 1.86 | 1.88 | 11,18911.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.86 | 1.91 | 1.82 | 1.89 | 6,3476.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.95 | 1.96 | 1.86 | 1.86 | 14,37514.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.91 | 1.94 | 1.91 | 1.92 | 9,5499.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.91 | 1.96 | 1.91 | 1.92 | 9,0829.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.98 | 1.98 | 1.94 | 1.96 | 8,3518.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.96 | 2.01 | 1.96 | 1.98 | 6,5796.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.00 | 2.02 | 1.96 | 1.98 | 9,9019.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.02 | 2.02 | 1.96 | 1.99 | 4,5344.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.05 | 2.06 | 2.01 | 2.02 | 6,5136.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.05 | 2.09 | 2.02 | 2.05 | 62,25662.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.96 | 2.04 | 1.96 | 2.04 | 16,75016.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.00 | 2.00 | 1.95 | 1.96 | 10,87110.87k |