Friday, September 20, 2024Fri, Sep 20, 2024 | 59.70 | 59.70 | 58.51 | 59.14 | 8,6698.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.01 | 60.20 | 58.00 | 58.97 | 37,92837.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.55 | 60.98 | 58.00 | 58.80 | 97,90497.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.61 | 61.18 | 59.19 | 59.51 | 27,29527.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.50 | 61.17 | 59.46 | 60.00 | 24,34924.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.70 | 62.30 | 59.75 | 60.75 | 45,20645.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.01 | 61.45 | 59.51 | 60.01 | 49,02349.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.77 | 61.70 | 59.75 | 60.47 | 57,14357.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.74 | 61.74 | 59.70 | 59.97 | 29,24329.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.90 | 60.78 | 58.49 | 60.20 | 28,20628.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.13 | 61.14 | 58.65 | 59.94 | 25,52225.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.90 | 62.87 | 60.31 | 61.10 | 55,39255.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.35 | 62.78 | 57.35 | 62.29 | 119,595119.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.72 | 59.72 | 57.42 | 57.80 | 76,63376.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 60.80 | 60.80 | 59.15 | 59.76 | 22,04222.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.00 | 61.31 | 58.11 | 59.02 | 51,90351.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.75 | 63.81 | 60.25 | 60.88 | 48,42948.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.28 | 63.79 | 62.11 | 62.11 | 21,34421.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.40 | 63.59 | 62.50 | 63.15 | 37,77937.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.27 | 64.89 | 61.95 | 63.00 | 64,85464.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.13 | 64.00 | 61.50 | 62.10 | 84,42884.43k |