Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.18 | 10.20 | 10.01 | 10.07 | 72,92772.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.01 | 10.13 | 9.95 | 10.03 | 42,47642.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.10 | 10.20 | 10.05 | 10.10 | 36,67736.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.08 | 10.11 | 10.03 | 10.10 | 56,91756.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.03 | 10.11 | 9.96 | 10.08 | 71,63171.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.83 | 10.00 | 9.83 | 9.94 | 33,23033.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.85 | 9.89 | 9.70 | 9.89 | 51,40751.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.05 | 10.05 | 9.77 | 9.90 | 72,45072.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.96 | 10.13 | 9.96 | 10.05 | 43,78943.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.20 | 10.33 | 9.95 | 9.95 | 69,82969.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.35 | 10.38 | 10.13 | 10.22 | 186,103186.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.22 | 10.59 | 10.22 | 10.35 | 70,84170.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.11 | 10.41 | 10.11 | 10.18 | 72,00872.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.48 | 10.73 | 10.00 | 10.06 | 655,999656.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.93 | 11.05 | 10.30 | 10.48 | 95,19095.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.97 | 11.08 | 10.68 | 10.88 | 42,65342.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.06 | 11.13 | 10.80 | 11.00 | 38,09538.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.12 | 11.21 | 11.00 | 11.15 | 51,91551.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.98 | 11.13 | 10.75 | 11.06 | 34,36534.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.79 | 11.21 | 10.79 | 10.94 | 41,65541.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.17 | 11.30 | 11.15 | 11.25 | 25,52725.53k |