Friday, November 22, 2024Fri, Nov 22, 2024 | 10.17 | 10.40 | 10.17 | 10.27 | 121,329121.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.09 | 10.22 | 9.88 | 10.21 | 73,97873.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.29 | 10.29 | 10.06 | 10.11 | 26,68526.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.21 | 10.33 | 10.19 | 10.29 | 88,86288.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.38 | 10.42 | 10.30 | 10.30 | 63,94663.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.54 | 10.56 | 10.33 | 10.34 | 39,86039.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.52 | 10.70 | 10.52 | 10.57 | 63,90863.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.65 | 10.71 | 10.51 | 10.55 | 55,85355.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.76 | 10.95 | 10.60 | 10.70 | 77,33277.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.43 | 10.91 | 10.42 | 10.76 | 133,238133.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.35 | 10.65 | 10.24 | 10.46 | 89,89989.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.50 | 10.99 | 10.48 | 10.72 | 58,14558.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.50 | 10.69 | 10.39 | 10.62 | 62,87162.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.36 | 10.50 | 10.36 | 10.50 | 45,95645.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.16 | 10.32 | 10.15 | 10.32 | 41,39941.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.26 | 10.48 | 10.03 | 10.11 | 94,57194.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.29 | 10.46 | 10.16 | 10.26 | 84,33684.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.29 | 10.36 | 10.27 | 10.29 | 22,60922.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.44 | 10.44 | 10.21 | 10.28 | 32,24332.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.25 | 10.46 | 10.22 | 10.30 | 36,05836.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.19 | 10.31 | 9.94 | 10.20 | 59,71259.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.95 | 10.20 | 9.95 | 10.19 | 51,67151.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.10 | 10.14 | 9.86 | 9.98 | 78,75878.76k |