Friday, November 15, 2024Fri, Nov 15, 2024 | 104.00 | 116.00 | 104.00 | 116.00 | 147,100147.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.00 | 117.00 | 105.00 | 114.00 | 50,60050.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.00 | 118.00 | 105.00 | 115.00 | 75,90075.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.00 | 119.00 | 107.00 | 115.00 | 329,000329.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 106.00 | 118.00 | 106.00 | 117.00 | 68,00068.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 107.00 | 118.00 | 107.00 | 116.00 | 47,60047.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 115.00 | 119.00 | 115.00 | 117.00 | 279,800279.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 110.00 | 119.00 | 110.00 | 116.00 | 152,500152.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.00 | 119.00 | 110.00 | 119.00 | 341,500341.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 108.00 | 119.00 | 108.00 | 119.00 | 126,800126.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.00 | 119.00 | 110.00 | 118.00 | 312,900312.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.00 | 121.00 | 110.00 | 119.00 | 48,60048.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.00 | 121.00 | 110.00 | 119.00 | 96,70096.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.00 | 121.00 | 111.00 | 119.00 | 73,80073.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.00 | 122.00 | 110.00 | 120.00 | 574,800574.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 117.00 | 119.00 | 116.00 | 119.00 | 166,800166.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 116.00 | 120.00 | 116.00 | 118.00 | 130,700130.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 116.00 | 119.00 | 116.00 | 119.00 | 225,800225.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 117.00 | 121.00 | 117.00 | 118.00 | 401,200401.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 111.00 | 122.00 | 111.00 | 118.00 | 804,100804.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 119.00 | 122.00 | 119.00 | 121.00 | 360,500360.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 110.00 | 127.00 | 110.00 | 121.00 | 4,846,6004.85m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 107.00 | 120.00 | 107.00 | 119.00 | 320,300320.30k |