Thursday, September 19, 2024Thu, Sep 19, 2024 | 836.40 | 836.40 | 794.60 | 819.00 | 13,20013.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 863.65 | 865.00 | 836.10 | 836.10 | 3,6003.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 934.00 | 934.00 | 854.00 | 862.75 | 27,00027.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 964.00 | 967.70 | 876.00 | 876.00 | 8,2008.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 925.00 | 931.00 | 920.00 | 920.00 | 3,4003.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 930.05 | 935.00 | 920.00 | 920.00 | 3,8003.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 959.95 | 959.95 | 930.00 | 930.00 | 4,6004.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 922.00 | 942.50 | 922.00 | 942.45 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 939.95 | 939.95 | 920.00 | 920.00 | 2,6002.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 927.60 | 939.95 | 912.00 | 939.95 | 3,6003.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 905.05 | 941.90 | 905.05 | 935.00 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 935.00 | 944.00 | 928.00 | 942.00 | 4,4004.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 960.00 | 960.00 | 933.15 | 950.00 | 4,6004.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 950.00 | 974.00 | 949.00 | 970.00 | 3,4003.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 940.00 | 959.00 | 926.00 | 950.00 | 3,0003.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 970.00 | 970.00 | 940.00 | 940.00 | 10,60010.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 975.00 | 995.00 | 951.00 | 970.00 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,000.00 | 1,000.00 | 955.05 | 985.00 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 940.00 | 984.65 | 940.00 | 980.00 | 6,4006.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,005.05 | 1,025.00 | 984.70 | 984.70 | 9,2009.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,031.60 | 1,043.10 | 1,020.00 | 1,043.00 | 11,00011.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 993.40 | 993.45 | 960.50 | 993.45 | 10,20010.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 938.50 | 946.15 | 901.50 | 946.15 | 4,6004.60k |