Friday, September 20, 2024Fri, Sep 20, 2024 | 414.95 | 418.50 | 407.10 | 410.25 | 26,94026.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 423.70 | 425.00 | 408.35 | 412.40 | 48,05648.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 429.95 | 431.95 | 407.85 | 422.00 | 59,56959.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 431.45 | 444.20 | 425.25 | 427.90 | 109,463109.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 424.45 | 439.70 | 423.40 | 429.50 | 160,740160.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 421.10 | 437.90 | 420.15 | 423.00 | 217,905217.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 419.00 | 424.65 | 412.45 | 420.00 | 43,21443.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 412.90 | 419.70 | 408.00 | 416.20 | 59,10959.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 398.25 | 413.25 | 398.25 | 408.00 | 37,20237.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 404.70 | 404.70 | 392.50 | 397.75 | 20,05820.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 408.00 | 414.15 | 396.95 | 401.10 | 41,69841.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 405.05 | 416.35 | 405.05 | 411.00 | 24,97524.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 403.10 | 414.90 | 403.10 | 407.05 | 27,79027.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 415.00 | 415.00 | 402.05 | 409.00 | 38,97238.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 411.15 | 416.00 | 410.00 | 410.00 | 23,32123.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 415.80 | 420.45 | 410.50 | 412.50 | 27,91627.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 427.80 | 428.00 | 410.00 | 415.80 | 31,62231.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 431.50 | 432.00 | 421.10 | 424.00 | 30,48830.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 424.95 | 431.90 | 420.80 | 426.10 | 43,39243.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 432.00 | 434.00 | 417.95 | 422.70 | 49,61349.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 431.00 | 433.65 | 427.05 | 427.50 | 53,33653.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 422.00 | 439.80 | 417.60 | 431.00 | 212,307212.31k |