Friday, September 20, 2024Fri, Sep 20, 2024 | 0.12 | 0.13 | 0.115 | 0.13 | 117,100117.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.12 | 0.12 | 0.115 | 0.12 | 64,30064.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.11 | 0.12 | 0.105 | 0.12 | 546,400546.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 11,50011.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 114,500114.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.115 | 0.12 | 0.11 | 0.115 | 138,215138.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 77,00077.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.12 | 0.12 | 0.11 | 0.115 | 200,500200.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.125 | 0.125 | 0.11 | 0.12 | 85,00085.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.125 | 0.125 | 0.12 | 0.125 | 44,00044.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 131,285131.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 57,00057.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 6,5006.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.135 | 0.135 | 0.12 | 0.125 | 65,50065.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 16,65016.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.135 | 0.14 | 0.13 | 0.14 | 78,99378.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.13 | 0.14 | 0.13 | 0.135 | 51,94551.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.115 | 0.13 | 0.115 | 0.13 | 76,00076.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.135 | 0.135 | 0.105 | 0.12 | 957,700957.70k |