Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 5,0005.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0789 | 0.0791 | 0.0782 | 0.079 | 36,00036.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.084 | 0.087 | 0.08 | 0.087 | 62,50062.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.084 | 0.084 | 0.08 | 0.084 | 253,500253.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.082 | 0.082 | 0.082 | 0.082 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 7,0007.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 7,0007.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0853 | 0.093 | 0.0827 | 0.093 | 74,00074.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 7,0007.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0925 | 0.0926 | 0.089 | 0.0924 | 59,00059.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0999 | 0.0999 | 0.0912 | 0.0912 | 109,350109.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.107 | 0.107 | 0.10 | 0.10 | 13,00013.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 29,09529.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0965 | 0.1011 | 0.0965 | 0.10 | 101,650101.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0891 | 0.0977 | 0.0891 | 0.0977 | 152,000152.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0901 | 0.0913 | 0.0848 | 0.0849 | 308,000308.00k |