Friday, September 20, 2024Fri, Sep 20, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 942942.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0454 | 0.0469 | 0.0395 | 0.0435 | 98,00098.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0483 | 0.0483 | 0.0451 | 0.0451 | 38,42338.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0401 | 0.0485 | 0.04 | 0.0485 | 134,000134.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0433 | 0.0492 | 0.04 | 0.0444 | 364,974364.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.041 | 0.045 | 0.039 | 0.045 | 282,372282.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0365 | 0.045 | 0.0363 | 0.04 | 27,00027.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0346 | 0.04 | 0.0345 | 0.0345 | 360,600360.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0384 | 0.0384 | 0.0313 | 0.032 | 120,045120.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.037 | 0.037 | 0.0369 | 0.0369 | 110,000110.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.033 | 0.0373 | 0.031 | 0.0373 | 305,025305.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0366 | 0.0371 | 0.0329 | 0.0364 | 105,001105.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0392 | 0.0393 | 0.0371 | 0.0393 | 135,200135.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0403 | 0.0427 | 0.04 | 0.04 | 44,77544.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0415 | 0.0436 | 0.0415 | 0.0427 | 38,32838.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 43,34143.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.045 | 0.046 | 0.0421 | 0.045 | 65,53965.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0401 | 0.0473 | 0.04 | 0.0473 | 30,00030.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.042 | 0.0443 | 0.042 | 0.0443 | 47,89047.89k |