Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.21 | 13.35 | 12.93 | 13.32 | 2,010,6682.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.95 | 13.00 | 12.78 | 12.84 | 1,864,4131.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.96 | 13.15 | 12.89 | 12.93 | 2,153,3652.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.90 | 12.90 | 12.76 | 12.84 | 1,638,2591.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.83 | 12.90 | 12.72 | 12.80 | 3,402,1433.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.80 | 12.86 | 12.67 | 12.81 | 2,338,9422.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.97 | 13.07 | 12.73 | 12.80 | 2,605,5312.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.84 | 13.23 | 12.77 | 12.97 | 3,672,1733.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.52 | 12.85 | 12.51 | 12.74 | 4,450,2544.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.34 | 12.63 | 12.27 | 12.48 | 3,396,0193.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.40 | 12.60 | 12.34 | 12.40 | 3,543,0053.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.45 | 12.55 | 12.33 | 12.42 | 2,610,5602.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.50 | 12.66 | 12.39 | 12.44 | 2,934,5462.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.70 | 12.79 | 12.41 | 12.54 | 6,438,4106.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.51 | 12.76 | 12.49 | 12.55 | 3,114,3373.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.20 | 12.48 | 12.15 | 12.26 | 4,422,5584.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.83 | 12.98 | 12.33 | 12.34 | 4,953,2684.95m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.98 | 12.70 | 11.93 | 12.59 | 6,099,3346.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.70 | 12.98 | 12.63 | 12.68 | 6,622,0316.62m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.68 | 12.89 | 12.46 | 12.51 | 5,274,5535.27m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.70 | 12.90 | 11.67 | 12.70 | 12,582,72012.58m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.00 | 13.08 | 11.50 | 11.56 | 18,851,15318.85m |