Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.80 | 95.80 | 93.90 | 94.30 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.90 | 96.90 | 95.20 | 95.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 96.70 | 96.70 | 95.10 | 96.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.40 | 97.60 | 96.00 | 96.50 | 66.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 98.00 | 98.30 | 96.90 | 96.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.90 | 98.90 | 94.90 | 98.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.20 | 95.80 | 94.70 | 95.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.80 | 101.80 | 94.50 | 95.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 97.52 | 97.90 | 97.33 | 97.33 | 22.10 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.33 | 97.52 | 96.76 | 97.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.62 | 97.52 | 95.62 | 97.52 | 2121.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.71 | 98.10 | 95.24 | 95.43 | 2525.20 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.14 | 97.71 | 96.76 | 97.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.95 | 97.33 | 96.38 | 97.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.67 | 96.57 | 94.67 | 96.57 | 205204.75 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 95.81 | 96.57 | 94.38 | 94.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.67 | 98.67 | 96.38 | 96.57 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.00 | 100.00 | 98.86 | 99.05 | 295295.05 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.57 | 100.57 | 98.29 | 99.81 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 95.81 | 100.00 | 95.81 | 99.81 | 1010.50 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 93.14 | 93.14 | 92.38 | 92.86 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.10 | 92.95 | 90.10 | 92.57 | 00.00 |