Friday, November 08, 2024Fri, Nov 08, 2024 | 102.00 | 102.00 | 101.20 | 101.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.00 | 101.80 | 100.00 | 101.60 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.60 | 102.80 | 99.50 | 99.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.80 | 101.80 | 101.20 | 101.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 101.40 | 101.80 | 101.20 | 101.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.00 | 101.40 | 99.00 | 100.40 | 195195.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.40 | 100.80 | 98.70 | 98.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.40 | 103.60 | 100.60 | 100.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.60 | 104.60 | 103.20 | 103.20 | 271271.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.40 | 105.40 | 103.40 | 104.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.10 | 104.80 | 97.10 | 104.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.40 | 97.40 | 96.70 | 96.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.40 | 97.00 | 94.40 | 96.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 94.70 | 94.70 | 93.70 | 93.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 95.60 | 96.00 | 94.50 | 94.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 94.50 | 95.50 | 94.50 | 95.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 94.90 | 95.40 | 94.30 | 94.30 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 95.30 | 96.10 | 94.40 | 94.40 | 197197.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 96.10 | 96.50 | 95.30 | 95.30 | 2020.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 95.70 | 95.70 | 94.90 | 95.60 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 95.00 | 95.40 | 94.50 | 95.30 | 160160.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 97.90 | 97.90 | 94.50 | 94.70 | 00.00 |