Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.40 | 95.40 | 93.60 | 93.60 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.40 | 96.90 | 94.70 | 94.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 96.30 | 96.30 | 95.10 | 95.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.10 | 97.20 | 95.80 | 95.80 | 66.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 97.70 | 97.70 | 96.30 | 96.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.70 | 98.80 | 94.70 | 97.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.90 | 95.10 | 94.50 | 94.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.70 | 97.70 | 94.70 | 94.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 97.33 | 97.52 | 96.57 | 96.57 | 11.05 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.14 | 97.14 | 96.38 | 96.38 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.24 | 96.95 | 95.24 | 96.76 | 2525.20 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.71 | 97.90 | 94.76 | 94.76 | 2525.20 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.95 | 96.95 | 96.38 | 96.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.57 | 96.95 | 96.38 | 96.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.29 | 96.57 | 94.29 | 95.62 | 205204.75 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 95.62 | 96.00 | 94.00 | 94.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.48 | 98.67 | 95.81 | 95.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.62 | 99.62 | 98.29 | 98.29 | 285284.55 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.38 | 100.38 | 98.48 | 99.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.48 | 99.81 | 92.48 | 99.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.76 | 92.76 | 92.10 | 92.19 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.90 | 92.38 | 89.90 | 92.00 | 00.00 |