Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.30 | 95.60 | 95.30 | 95.60 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 98.10 | 98.10 | 97.33 | 97.33 | 22.10 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.52 | 97.52 | 96.95 | 96.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.38 | 96.38 | 96.38 | 96.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.19 | 95.43 | 94.19 | 95.43 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.00 | 96.00 | 94.29 | 94.29 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.29 | 98.29 | 98.29 | 98.29 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.86 | 98.86 | 98.48 | 98.48 | 1010.50 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.29 | 98.29 | 98.29 | 98.29 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 1010.50 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.38 | 92.38 | 92.38 | 92.38 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.52 | 89.52 | 89.52 | 89.52 | 00.00 |